La bourse ferme dans 6 h 33 min
CAC 40
7 956,32 +41,67 (+0,53 %) Euro Stoxx 50
4 916,63 +26,02 (+0,53 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0746 +0,0018 (+0,17 %) Gold future
2 309,10 -0,50 (-0,02 %) Bitcoin EUR
55 201,65 +1 305,20 (+2,42 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:115.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00115000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| QRVO240621C00115000 | 2024-05-02 1:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QRVO240816C00115000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| QRVO241115C00115000 | 2024-04-30 11:16AM EDT | 2024-11-15 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QRVO250117C00115000 | 2024-05-02 3:44PM EDT | 2025-01-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00115000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QRVO240621P00115000 | 2024-05-02 11:28AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QRVO240816P00115000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QRVO241115P00115000 | 2024-04-22 2:29PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QRVO250117P00115000 | 2024-04-22 2:22PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
