Marchés français ouverture 1 h 1 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 469,68 +262,55 (+1,44 %) Bitcoin EUR
55 507,97 +2 058,33 (+3,85 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00110000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| QRVO240621C00110000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| QRVO240816C00110000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QRVO241115C00110000 | 2024-05-02 3:25PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QRVO250117C00110000 | 2024-05-02 2:23PM EDT | 2025-01-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QRVO260116C00110000 | 2024-04-25 2:27PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00110000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 318 | 0 | 0.00% |
| QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QRVO240816P00110000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO241115P00110000 | 2024-05-01 1:13PM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QRVO250117P00110000 | 2024-05-02 10:07AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 10.96% |
