La bourse ferme dans 5 h 16 min
CAC 40
7 964,50 +49,85 (+0,63 %) Euro Stoxx 50
4 921,46 +30,85 (+0,63 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0748 +0,0021 (+0,19 %) Gold future
2 309,60 0,00 (0,00 %) Bitcoin EUR
55 243,98 +1 464,34 (+2,72 %)
Qorvo, Inc. (QRVO)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:105.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517C00105000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 12.50% |
| QRVO240621C00105000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QRVO240816C00105000 | 2024-05-02 2:18PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QRVO241115C00105000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QRVO250117C00105000 | 2024-05-02 3:39PM EDT | 2025-01-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QRVO260116C00105000 | 2024-03-07 12:15PM EDT | 2026-01-16 | 31.90 | 27.60 | 31.40 | 0.00 | - | 2 | 7 | 67.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QRVO240517P00105000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 9.36 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| QRVO240621P00105000 | 2024-05-02 3:33PM EDT | 2024-06-21 | 10.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QRVO240816P00105000 | 2024-05-02 10:25AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| QRVO241115P00105000 | 2024-05-02 10:42AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QRVO250117P00105000 | 2024-05-02 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QRVO260116P00105000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
