Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517C00100000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
QRVO240816C00100000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
QRVO241115C00100000 | 2024-04-15 12:10PM EDT | 2024-11-15 | 20.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
QRVO250117C00100000 | 2024-05-02 2:36PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
QRVO260116C00100000 | 2024-03-01 1:46PM EDT | 2026-01-16 | 35.20 | 32.20 | 34.00 | 0.00 | - | 1 | 3 | 71.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240517P00100000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
QRVO240621P00100000 | 2024-05-02 12:58PM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
QRVO240816P00100000 | 2024-05-02 9:46AM EDT | 2024-08-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QRVO241115P00100000 | 2024-05-01 1:16PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
QRVO250117P00100000 | 2024-04-12 10:23AM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
QRVO260116P00100000 | 2024-05-02 9:51AM EDT | 2026-01-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |