Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00095000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 3.30 | 4.70 | 5.00 | -0.30 | -8.33% | 10 | 104 | 32.50% |
QRVO240719C00095000 | 2024-05-31 2:13PM EDT | 2024-07-19 | 4.90 | 6.00 | 6.30 | -0.20 | -3.92% | 6 | 1 | 31.13% |
QRVO240816C00095000 | 2024-05-24 10:27AM EDT | 2024-08-16 | 8.25 | 7.70 | 8.50 | 0.00 | - | 1 | 43 | 37.68% |
QRVO241115C00095000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 11.37 | 11.20 | 11.90 | 0.00 | - | - | 3 | 38.76% |
QRVO250117C00095000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 12.10 | 13.10 | 14.10 | -1.15 | -8.68% | 10 | 124 | 40.35% |
QRVO260116C00095000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 21.00 | 21.70 | 24.50 | 0.00 | - | 1 | 23 | 46.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00095000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.35 | -0.05 | -3.13% | 12 | 473 | 29.35% |
QRVO240719P00095000 | 2024-05-31 10:10AM EDT | 2024-07-19 | 2.42 | 1.95 | 2.25 | +0.47 | +24.10% | 10 | 10 | 26.20% |
QRVO240816P00095000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 3.36 | 3.30 | 4.20 | 0.00 | - | 10 | 150 | 32.41% |
QRVO241115P00095000 | 2024-05-22 11:48AM EDT | 2024-11-15 | 5.80 | 4.30 | 6.60 | 0.00 | - | 4 | 5 | 31.34% |
QRVO250117P00095000 | 2024-05-20 3:23PM EDT | 2025-01-17 | 7.00 | 7.00 | 7.50 | 0.00 | - | 31 | 149 | 29.72% |
QRVO260116P00095000 | 2024-05-30 11:14AM EDT | 2026-01-16 | 12.31 | 11.40 | 13.00 | 0.00 | - | 5 | 41 | 29.91% |