Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00092500 | 2024-05-30 11:05AM EDT | 2024-06-21 | 5.20 | 6.60 | 7.60 | 0.00 | - | 10 | 10 | 43.60% |
QRVO240719C00092500 | 2024-05-16 11:38AM EDT | 2024-07-19 | 10.00 | 7.70 | 9.90 | 0.00 | - | - | 1 | 46.92% |
QRVO240816C00092500 | 2024-05-31 2:30PM EDT | 2024-08-16 | 8.40 | 9.30 | 9.90 | -0.80 | -8.70% | 1 | 26 | 37.43% |
QRVO250117C00092500 | 2023-10-04 1:22PM EDT | 2025-01-17 | 18.50 | 13.60 | 13.90 | 0.00 | - | 4 | 36 | 35.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00092500 | 2024-05-31 12:00PM EDT | 2024-06-21 | 1.21 | 0.50 | 0.80 | +0.06 | +5.22% | 18 | 96 | 30.88% |
QRVO240719P00092500 | 2024-05-31 2:36PM EDT | 2024-07-19 | 1.85 | 0.05 | 1.55 | +0.70 | +60.87% | 28 | 10 | 27.17% |
QRVO240816P00092500 | 2024-05-13 3:45PM EDT | 2024-08-16 | 3.20 | 2.15 | 3.00 | 0.00 | - | 1 | 150 | 31.18% |
QRVO241115P00092500 | 2024-05-29 11:37AM EDT | 2024-11-15 | 5.60 | 4.90 | 5.70 | 0.00 | - | 1 | 38 | 32.27% |
QRVO250117P00092500 | 2024-05-22 11:29AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.40 | 0.00 | - | 1 | 126 | 29.94% |
QRVO260116P00092500 | 2023-11-02 12:12PM EDT | 2026-01-16 | 18.16 | 9.50 | 14.50 | 0.00 | - | 1 | 20 | 35.90% |