Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00090000 | 2024-05-23 3:31PM EDT | 2024-06-21 | 6.58 | 8.60 | 10.60 | -0.72 | -9.86% | 10 | 24 | 59.99% |
QRVO240816C00090000 | 2024-05-24 2:01PM EDT | 2024-08-16 | 11.45 | 9.50 | 12.50 | 0.00 | - | 3 | 15 | 43.99% |
QRVO241115C00090000 | 2024-05-21 3:19PM EDT | 2024-11-15 | 15.00 | 14.30 | 16.60 | 0.00 | - | - | 1 | 47.05% |
QRVO250117C00090000 | 2024-05-16 11:00AM EDT | 2025-01-17 | 18.30 | 16.10 | 17.40 | 0.00 | - | 20 | 26 | 42.94% |
QRVO260116C00090000 | 2023-12-08 11:09AM EDT | 2026-01-16 | 31.80 | 27.50 | 32.50 | 0.00 | - | - | 1 | 54.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00090000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 115 | 32.28% |
QRVO240719P00090000 | 2024-05-31 12:15PM EDT | 2024-07-19 | 1.37 | 0.10 | 1.00 | +0.22 | +19.13% | 2 | 12 | 27.74% |
QRVO240816P00090000 | 2024-05-28 10:52AM EDT | 2024-08-16 | 1.93 | 1.85 | 2.30 | 0.00 | - | 10 | 90 | 31.97% |
QRVO241115P00090000 | 2024-05-15 12:18PM EDT | 2024-11-15 | 4.30 | 3.00 | 4.60 | 0.00 | - | 1 | 20 | 31.92% |
QRVO250117P00090000 | 2024-05-21 10:00AM EDT | 2025-01-17 | 5.70 | 3.30 | 5.60 | 0.00 | - | 3 | 100 | 30.85% |
QRVO260116P00090000 | 2024-03-04 12:45PM EDT | 2026-01-16 | 5.50 | 6.50 | 8.20 | 0.00 | - | 1 | 20 | 25.00% |