Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00087500 | 2024-05-31 11:43AM EDT | 2024-08-16 | 11.30 | 13.00 | 14.10 | +0.70 | +6.60% | 2 | 1 | 43.67% |
QRVO241115C00087500 | 2024-05-16 3:39PM EDT | 2024-11-15 | 18.20 | 15.90 | 17.00 | 0.00 | - | - | 1 | 42.65% |
QRVO250117C00087500 | 2024-03-07 11:15AM EDT | 2025-01-17 | 37.00 | 32.30 | 35.40 | 0.00 | - | 1 | 23 | 97.66% |
QRVO260116C00087500 | 2024-02-05 11:55AM EDT | 2026-01-16 | 33.00 | 41.60 | 43.80 | 0.00 | - | 1 | 1 | 81.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00087500 | 2024-05-31 12:00PM EDT | 2024-06-21 | 0.34 | 0.10 | 0.35 | +0.04 | +13.33% | 10 | 26 | 36.82% |
QRVO240816P00087500 | 2024-05-21 3:55PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.75 | 0.00 | - | 12 | 44 | 32.87% |
QRVO241115P00087500 | 2024-05-14 3:50PM EDT | 2024-11-15 | 3.70 | 2.60 | 4.00 | 0.00 | - | 1 | 6 | 33.26% |
QRVO250117P00087500 | 2024-05-22 2:58PM EDT | 2025-01-17 | 4.50 | 2.45 | 5.80 | 0.00 | - | 6 | 92 | 35.24% |
QRVO260116P00087500 | 2024-05-08 10:30AM EDT | 2026-01-16 | 9.60 | 8.40 | 10.20 | 0.00 | - | 5 | 12 | 32.00% |