Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117C00070000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 47.20 | 46.10 | 51.00 | 0.00 | - | 1 | 0 | 77.02% |
QRVO260116C00070000 | 2024-04-10 9:34AM EDT | 2026-01-16 | 53.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00070000 | 2024-05-17 1:30PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 73.49% |
QRVO241115P00070000 | 2024-05-23 2:04PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 57.23% |
QRVO250117P00070000 | 2024-06-13 1:51PM EDT | 2025-01-17 | 0.46 | 0.05 | 2.10 | 0.00 | - | 35 | 34 | 52.52% |