Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00065000 | 2023-11-14 4:02PM EDT | 2024-08-16 | 1.35 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 54.39% |
QRVO241115P00065000 | 2024-05-02 3:31PM EDT | 2024-11-15 | 0.80 | 0.15 | 1.55 | 0.00 | - | - | 1 | 51.07% |
QRVO250117P00065000 | 2024-05-02 11:23AM EDT | 2025-01-17 | 1.15 | 0.50 | 2.50 | 0.00 | - | 10 | 53 | 50.60% |
QRVO260116P00065000 | 2024-05-06 1:27PM EDT | 2026-01-16 | 3.20 | 2.65 | 3.30 | 0.00 | - | 1 | 4 | 34.78% |