Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00180000 | 2024-03-12 3:29PM EDT | 2024-08-16 | 0.75 | 0.10 | 0.75 | 0.00 | - | 3 | 27 | 65.77% |
QRVO250117C00180000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
QRVO260116C00180000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |