Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00170000 | 2024-04-04 3:53PM EDT | 2024-08-16 | 0.55 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 71.78% |
QRVO250117C00170000 | 2024-06-12 1:40PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
QRVO260116C00170000 | 2024-05-02 10:15AM EDT | 2026-01-16 | 3.73 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 33.80% |