Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816C00160000 | 2024-05-24 10:57AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 30 | 69.09% |
QRVO241115C00160000 | 2024-03-27 10:54AM EDT | 2024-11-15 | 2.20 | 2.00 | 2.40 | 0.00 | - | 5 | 6 | 55.74% |
QRVO250117C00160000 | 2024-05-03 3:06PM EDT | 2025-01-17 | 0.75 | 0.35 | 1.10 | 0.00 | - | 4 | 72 | 40.10% |
QRVO260116C00160000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 3.93 | 3.60 | 6.20 | 0.00 | - | 2 | 6 | 41.18% |