Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00150000 | 2024-04-30 2:27PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 96.39% |
QRVO240816C00150000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 1.05 | 0.00 | 2.20 | 0.00 | - | 4 | 57 | 62.65% |
QRVO241115C00150000 | 2024-04-30 10:32AM EDT | 2024-11-15 | 3.80 | 0.05 | 2.55 | 0.00 | - | - | 10 | 52.92% |
QRVO250117C00150000 | 2024-05-30 12:15PM EDT | 2025-01-17 | 0.96 | 0.70 | 2.85 | 0.00 | - | 1 | 273 | 46.67% |
QRVO260116C00150000 | 2024-05-30 10:41AM EDT | 2026-01-16 | 4.50 | 4.80 | 7.40 | 0.00 | - | 1 | 10 | 40.95% |