Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00140000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 104.93% |
QRVO240816C00140000 | 2024-05-02 11:20AM EDT | 2024-08-16 | 0.22 | 0.05 | 1.45 | 0.00 | - | 2 | 255 | 50.39% |
QRVO241115C00140000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 0.80 | 0.45 | 2.90 | 0.00 | - | 1 | 43 | 49.19% |
QRVO250117C00140000 | 2024-05-08 10:14AM EDT | 2025-01-17 | 1.30 | 1.30 | 2.55 | -0.20 | -13.33% | 4 | 95 | 40.25% |
QRVO260116C00140000 | 2024-05-08 1:46PM EDT | 2026-01-16 | 6.24 | 6.40 | 9.00 | 0.00 | - | 2 | 11 | 40.99% |