Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00135000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 56.25% |
QRVO240816C00135000 | 2024-05-03 1:46PM EDT | 2024-08-16 | 0.36 | 0.10 | 0.45 | 0.00 | - | 20 | 196 | 41.65% |
QRVO241115C00135000 | 2024-05-30 12:47PM EDT | 2024-11-15 | 0.95 | 0.65 | 3.10 | 0.00 | - | 12 | 57 | 47.08% |
QRVO250117C00135000 | 2024-05-28 10:48AM EDT | 2025-01-17 | 1.85 | 0.55 | 2.50 | -0.15 | -7.50% | 2 | 361 | 37.34% |
QRVO260116C00135000 | 2024-05-29 11:20AM EDT | 2026-01-16 | 7.10 | 7.40 | 8.20 | 0.00 | - | 9 | 21 | 37.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO250117P00135000 | 2024-02-09 1:42PM EDT | 2025-01-17 | 24.50 | 23.00 | 24.70 | 0.00 | - | 1 | 3 | 0.00% |