Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00130000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 69.73% |
QRVO240816C00130000 | 2024-05-29 12:04PM EDT | 2024-08-16 | 0.15 | 0.10 | 1.55 | 0.00 | - | 10 | 262 | 51.37% |
QRVO241115C00130000 | 2024-05-31 2:12PM EDT | 2024-11-15 | 1.25 | 1.25 | 1.90 | -0.15 | -10.71% | 2 | 212 | 36.99% |
QRVO250117C00130000 | 2024-05-31 11:31AM EDT | 2025-01-17 | 2.05 | 1.40 | 4.20 | -0.15 | -6.82% | 27 | 668 | 41.82% |
QRVO260116C00130000 | 2024-05-14 1:43PM EDT | 2026-01-16 | 9.49 | 8.40 | 10.40 | 0.00 | - | 1 | 132 | 39.87% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00130000 | 2024-04-30 12:24PM EDT | 2024-08-16 | 15.40 | 31.00 | 34.90 | 0.00 | - | 1 | 1 | 65.93% |
QRVO250117P00130000 | 2024-05-01 3:29PM EDT | 2025-01-17 | 20.50 | 30.40 | 34.00 | 0.00 | - | 30 | 33 | 34.02% |
QRVO260116P00130000 | 2024-03-12 3:49PM EDT | 2026-01-16 | 21.50 | 21.70 | 24.50 | 0.00 | - | 1 | 6 | 0.00% |