Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00125000 | 2024-05-28 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 26 | 60.25% |
QRVO240816C00125000 | 2024-05-29 11:02AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.55 | 0.00 | - | 4 | 505 | 35.23% |
QRVO241115C00125000 | 2024-05-28 12:04PM EDT | 2024-11-15 | 2.14 | 1.80 | 2.15 | 0.00 | - | 2 | 94 | 34.99% |
QRVO250117C00125000 | 2024-05-31 3:48PM EDT | 2025-01-17 | 3.10 | 2.10 | 5.00 | -0.25 | -7.46% | 25 | 201 | 41.59% |
QRVO260116C00125000 | 2024-05-23 12:08PM EDT | 2026-01-16 | 10.00 | 9.40 | 12.40 | 0.00 | - | 4 | 26 | 41.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240816P00125000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 14.60 | 25.30 | 29.30 | 0.00 | - | 1 | 0 | 55.99% |
QRVO241115P00125000 | 2024-03-28 11:11AM EDT | 2024-11-15 | 16.40 | 14.60 | 15.60 | 0.00 | - | 5 | 6 | 0.00% |
QRVO250117P00125000 | 2024-04-09 3:03PM EDT | 2025-01-17 | 17.30 | 27.50 | 29.90 | 0.00 | - | 25 | 52 | 34.91% |
QRVO260116P00125000 | 2024-03-14 11:08AM EDT | 2026-01-16 | 21.10 | 22.70 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |