Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00120000 | 2024-06-13 3:42PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.25 | 0.00 | - | 54 | 112 | 38.67% |
QRVO240719C00120000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 1.85 | 1.55 | 1.65 | -0.30 | -13.95% | 102 | 246 | 31.57% |
QRVO240816C00120000 | 2024-06-14 2:33PM EDT | 2024-08-16 | 4.00 | 3.60 | 3.90 | -0.35 | -8.05% | 1 | 265 | 37.04% |
QRVO241115C00120000 | 2024-06-13 11:14AM EDT | 2024-11-15 | 6.90 | 7.50 | 8.20 | 0.00 | - | 25 | 76 | 38.81% |
QRVO250117C00120000 | 2024-06-13 9:46AM EDT | 2025-01-17 | 9.00 | 9.70 | 10.40 | 0.00 | - | 1 | 909 | 39.08% |
QRVO260116C00120000 | 2024-06-06 3:03PM EDT | 2026-01-16 | 12.60 | 18.80 | 21.00 | 0.00 | - | 1 | 3 | 42.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00120000 | 2024-06-13 3:55PM EDT | 2024-06-21 | 7.00 | 7.40 | 8.90 | 0.00 | - | 24 | 11 | 67.09% |
QRVO240719P00120000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 8.19 | 6.90 | 9.30 | +0.08 | +0.99% | 1 | 2 | 31.84% |
QRVO240816P00120000 | 2024-05-24 1:42PM EDT | 2024-08-16 | 21.70 | 10.10 | 10.60 | 0.00 | - | 1 | 50 | 31.67% |
QRVO241115P00120000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 17.99 | 20.50 | 23.40 | 0.00 | - | - | 2 | 59.99% |
QRVO250117P00120000 | 2024-04-25 1:12PM EDT | 2025-01-17 | 14.70 | 22.50 | 24.40 | 0.00 | - | 16 | 239 | 54.85% |
QRVO260116P00120000 | 2024-03-14 11:00AM EDT | 2026-01-16 | 18.30 | 19.90 | 21.90 | 0.00 | - | 1 | 1 | 30.74% |