Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00115000 | 2024-05-31 2:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.08 | +66.67% | 5 | 96 | 45.56% |
QRVO240719C00115000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.17 | +94.44% | 30 | 2 | 30.66% |
QRVO240816C00115000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 0.95 | 1.00 | 1.35 | 0.00 | - | 11 | 222 | 33.70% |
QRVO241115C00115000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 3.30 | 3.40 | 5.00 | -0.09 | -2.65% | 10 | 88 | 39.80% |
QRVO250117C00115000 | 2024-05-31 11:54AM EDT | 2025-01-17 | 4.50 | 5.00 | 5.50 | -0.20 | -4.26% | 20 | 1,112 | 35.69% |
QRVO260116C00115000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 23.60 | 12.60 | 13.50 | 0.00 | - | 1 | 5 | 38.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00115000 | 2024-05-08 3:05PM EDT | 2024-06-21 | 20.90 | 15.20 | 18.90 | 0.00 | - | 5 | 10 | 78.61% |
QRVO240816P00115000 | 2024-05-31 1:46PM EDT | 2024-08-16 | 18.62 | 16.70 | 18.20 | +9.62 | +106.89% | 11 | 85 | 35.72% |
QRVO241115P00115000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 18.90 | 17.20 | 18.90 | 0.00 | - | 4 | 6 | 27.81% |
QRVO250117P00115000 | 2024-05-03 11:00AM EDT | 2025-01-17 | 21.24 | 18.60 | 21.00 | 0.00 | - | 1 | 275 | 31.79% |
QRVO260116P00115000 | 2024-04-08 1:47PM EDT | 2026-01-16 | 16.00 | 23.40 | 26.20 | 0.00 | - | 2 | 6 | 30.81% |