Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00110000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 453 | 33.11% |
QRVO240719C00110000 | 2024-05-31 3:46PM EDT | 2024-07-19 | 0.65 | 0.70 | 0.90 | -0.05 | -7.14% | 33 | 635 | 29.71% |
QRVO240816C00110000 | 2024-05-30 3:35PM EDT | 2024-08-16 | 1.75 | 1.80 | 3.30 | 0.00 | - | 7 | 220 | 40.76% |
QRVO241115C00110000 | 2024-05-24 12:09PM EDT | 2024-11-15 | 5.00 | 4.70 | 7.00 | 0.00 | - | 2 | 56 | 42.44% |
QRVO250117C00110000 | 2024-05-22 3:03PM EDT | 2025-01-17 | 7.20 | 6.60 | 7.00 | 0.00 | - | 11 | 338 | 36.19% |
QRVO260116C00110000 | 2024-05-21 9:45AM EDT | 2026-01-16 | 15.00 | 14.80 | 15.80 | 0.00 | - | 1 | 26 | 40.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00110000 | 2024-05-02 11:11AM EDT | 2024-06-21 | 13.63 | 10.20 | 14.00 | 0.00 | - | 17 | 0 | 66.77% |
QRVO240816P00110000 | 2024-05-14 10:29AM EDT | 2024-08-16 | 12.25 | 12.40 | 13.10 | 0.00 | - | 1 | 137 | 28.52% |
QRVO241115P00110000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 16.75 | 13.00 | 15.10 | 0.00 | - | 1 | 4 | 28.42% |
QRVO250117P00110000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 17.80 | 15.00 | 15.80 | 0.00 | - | 1 | 582 | 26.72% |
QRVO260116P00110000 | 2024-02-28 3:52PM EDT | 2026-01-16 | 13.40 | 13.10 | 15.60 | 0.00 | - | 1 | 6 | 16.23% |