Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621C00100000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 1.98 | 1.90 | 2.15 | +0.48 | +32.00% | 94 | 709 | 30.40% |
QRVO240719C00100000 | 2024-05-30 3:30PM EDT | 2024-07-19 | 2.45 | 3.20 | 3.50 | -0.45 | -15.52% | 4 | 32 | 29.37% |
QRVO240816C00100000 | 2024-05-28 2:46PM EDT | 2024-08-16 | 5.30 | 5.10 | 5.50 | 0.00 | - | 2 | 87 | 34.53% |
QRVO241115C00100000 | 2024-05-24 12:09PM EDT | 2024-11-15 | 8.99 | 8.60 | 10.80 | 0.00 | - | 1 | 29 | 43.31% |
QRVO250117C00100000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 11.30 | 10.50 | 11.10 | 0.00 | - | 12 | 68 | 37.90% |
QRVO260116C00100000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 19.30 | 19.20 | 22.00 | 0.00 | - | 1 | 6 | 45.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
QRVO240621P00100000 | 2024-05-30 1:01PM EDT | 2024-06-21 | 4.00 | 3.20 | 3.60 | 0.00 | - | 3 | 114 | 28.66% |
QRVO240816P00100000 | 2024-05-21 2:28PM EDT | 2024-08-16 | 6.10 | 5.70 | 6.20 | 0.00 | - | 29 | 116 | 29.51% |
QRVO241115P00100000 | 2024-05-28 12:43PM EDT | 2024-11-15 | 8.30 | 8.20 | 8.90 | 0.00 | - | 14 | 46 | 30.12% |
QRVO250117P00100000 | 2024-05-22 11:12AM EDT | 2025-01-17 | 9.00 | 9.00 | 9.80 | 0.00 | - | 3 | 144 | 28.57% |
QRVO260116P00100000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 13.70 | 12.00 | 16.50 | 0.00 | - | 10 | 38 | 31.26% |