Marchés français ouverture 7 h 35 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
9,35-0,05 (-0,53 %)
À la clôture : 04:00PM EST
9,37 +0,02 (+0,21 %)
Échanges après Bourse : 07:09PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID260116C000030002023-12-13 2:14PM EST3.008.005.0010.000.00-40125.98%
QID260116C000070002024-01-25 2:03PM EST7.003.200.505.500.00-11102.78%
QID260116C000090002024-02-27 2:53PM EST9.002.500.055.00-0.08-3.10%11104.15%
QID260116C000100002024-01-08 9:36AM EST10.002.800.000.000.00-501.56%
QID260116C000110002024-01-16 1:53PM EST11.000.050.054.900.00-1159.72%
QID260116C000130002023-12-29 9:30AM EST13.002.301.501.850.00-16053.42%
QID260116C000140002023-12-05 9:30AM EST14.002.750.000.000.00--16.25%
QID260116C000160002024-01-23 2:44PM EST16.001.500.054.500.00-202075.44%
QID260116C000240002023-12-20 9:30AM EST24.001.850.000.000.00--112.50%
QID260116C000250002023-12-26 9:34AM EST25.001.200.703.300.00-1489.01%
QID260116C000300002024-02-15 9:30AM EST30.001.050.251.050.00--265.63%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID260116P000040002024-02-22 3:07PM EST4.000.300.000.650.00-101557.13%
QID260116P000060002024-02-05 10:28AM EST6.000.500.004.600.00-111497.07%
QID260116P000070002024-01-17 9:30AM EST7.000.750.000.000.00-5106.25%
QID260116P000080002024-02-16 3:15PM EST8.001.300.054.900.00-516067.77%
QID260116P000090002024-02-21 9:46AM EST9.001.701.854.800.00-1537672.46%
QID260116P000100002024-02-27 3:14PM EST10.002.600.054.900.00-241,03991.94%
QID260116P000110002024-02-27 11:43AM EST11.003.302.853.50+0.10+3.12%21347.41%
QID260116P000120002024-01-24 3:29PM EST12.004.051.956.400.00-1490.87%
QID260116P000130002023-10-20 1:22PM EST13.002.901.006.000.00-1066.65%
QID260116P000140002023-10-20 1:22PM EST14.003.602.007.000.00-1170.46%
QID260116P000150002023-11-02 8:30AM EST15.004.604.207.500.00-53064.11%
QID260116P000200002024-01-19 2:29PM EST20.0010.578.5013.000.00-18818886.91%
QID260116P000220002023-10-20 9:16AM EST22.009.608.5013.500.00-1159.67%
QID260116P000250002023-10-26 9:14AM EST25.0012.4011.0016.000.00-1050.39%