La bourse ferme dans 7 h 45 min
CAC 40
7 029,99 -38,17 (-0,54 %) Euro Stoxx 50
4 119,02 -18,61 (-0,45 %) Dow Jones
33 433,35 -74,15 (-0,22 %) EUR/USD
1,0482 +0,0001 (+0,01 %) Gold future
1 837,30 -9,90 (-0,54 %) Bitcoin EUR
26 303,85 -719,78 (-2,66 %)
ProShares UltraShort QQQ (QID)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 40 | 718 |
| - | - | - | - | - | 7.00 | 0.22 | 0.00 | - | - | 65 |
| - | - | - | - | - | 9.00 | 0.51 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 10.00 | 0.90 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 11.00 | 1.10 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 2 | 11 | 12.00 | 1.65 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 20 | 0 | 13.00 | 2.20 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 14.00 | 3.20 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 4 | 9 | 15.00 | 3.10 | 0.00 | - | 49 | 73 |
| 2.55 | 0.00 | - | 1 | 0 | 16.00 | 4.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 17.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 4.10 | 0.00 | - | 1 | 1 |
| 1.55 | 0.00 | - | 2 | 0 | 20.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 3 | 10 | 21.00 | 5.10 | 0.00 | - | 2 | 2 |
| 1.50 | 0.00 | - | 15 | 55 | 22.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 9.00 | 0.00 | - | 1 | 16 |
| 2.10 | 0.00 | - | 3 | 10 | 24.00 | 7.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 101 | 111 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 8.40 | 0.00 | - | 1 | 1 |
| 1.20 | 0.00 | - | 8 | 0 | 28.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 81 | 30.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 2 | 10 | 35.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 8 | 54 | 40.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
