La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 253,87 -1 803,31 (-3,11 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 10.10 | 0.00 | - | 1 | 0 | 3.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 16 | 5.00 | 0.09 | 0.00 | - | 1 | 731 |
| 4.00 | 0.00 | - | 1 | 1 | 6.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 0 | 7.00 | 0.33 | 0.00 | - | 53 | 13 |
| - | - | - | - | - | 8.00 | 0.20 | 0.00 | - | 10 | 2 |
| 1.41 | 0.00 | - | 1 | 78 | 9.00 | 1.35 | 0.00 | - | 1 | 55 |
| 1.07 | 0.00 | - | 1 | 620 | 10.00 | 2.10 | 0.00 | - | 13 | 260 |
| 0.84 | 0.00 | - | 1 | 264 | 11.00 | 2.70 | 0.00 | - | 33 | 3,002 |
| 0.65 | 0.00 | - | 1 | 261 | 12.00 | 3.50 | 0.00 | - | 50 | 5,716 |
| 0.55 | 0.00 | - | 2 | 93 | 13.00 | 4.60 | 0.00 | - | 3,369 | 2,313 |
| 0.50 | 0.00 | - | 1 | 339 | 14.00 | 3.20 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 2 | 122 | 15.00 | 6.36 | 0.00 | - | 28 | 71 |
| 0.51 | 0.00 | - | 10 | 48 | 16.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 5 | 1,196 | 17.00 | 6.55 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | 5 | 20 | 18.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 30 | 19.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 4 | 101 | 20.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 21 | 21.00 | 5.10 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 10 | 67 | 22.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 9.00 | 0.00 | - | 1 | 16 |
| 2.10 | 0.00 | - | 3 | 10 | 24.00 | 7.10 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 1 | 3 | 25.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 190 | 26.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 51 | 27.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 11 | 28.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 19 | 549 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 32.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 13 | 35.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 68 | 40.00 | 2.49 | 0.00 | - | - | 20 |
| - | - | - | - | - | 43.00 | 4.20 | 0.00 | - | 1 | 1 |
| 5.76 | 0.00 | - | - | 4 | 45.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 1 | 47.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 16 | 49.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 40 | 40 | 55.00 | 10.60 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 40 | 195 | 60.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
