Marchés français ouverture 7 h 6 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 763,55 +4 705,44 (+7,71 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.75 | 0.00 | - | 3 | 0 | 37.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 7 | 4 |
| 2.05 | -0.60 | -22.64% | 1 | 38 | 42.00 | 0.65 | 0.00 | - | 3 | 21 |
| 1.50 | -0.50 | -25.00% | 6 | 22 | 43.00 | - | - | - | - | - |
| 1.12 | -0.40 | -26.32% | 11 | 53 | 44.00 | 1.75 | 0.00 | - | 1 | 26 |
| 0.79 | -0.30 | -27.52% | 24 | 16 | 45.00 | 2.50 | +1.05 | +72.41% | 3 | 2 |
| 0.75 | -0.11 | -12.79% | 4 | 84 | 46.00 | 2.00 | 0.00 | - | 1 | 5 |
| 0.65 | 0.00 | - | 22 | 171 | 47.00 | 2.30 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 11 | 125 | 48.00 | 2.85 | 0.00 | - | 8 | 8 |
| 0.77 | 0.00 | - | 4 | 24 | 49.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 5 | 27 | 50.00 | 5.68 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 2 | 6 | 51.00 | 3.50 | 0.00 | - | - | 5 |
| 0.62 | 0.00 | - | 1 | 28 | 52.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 25 | 25 | 53.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 18 | 54.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 26 | 55.00 | 8.10 | 0.00 | - | 2 | 1 |
| 0.22 | 0.00 | - | 25 | 76 | 56.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 15 | 57.00 | 9.60 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 10 | 58.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 42 | 65.00 | - | - | - | - | - |
