La bourse est fermée
Dow Jones
38 135,36 +232,07 (+0,61 %) Nasdaq
15 770,78 +165,30 (+1,06 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 061,41 +2 065,43 (+3,90 %)
ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:13PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | 0.00 | - | 17 | 36 | 8.00 | 0.05 | 0.00 | - | 1 | 4 |
| 0.48 | 0.00 | - | 355 | 913 | 9.00 | 0.38 | 0.00 | - | 20 | 31 |
| 0.18 | 0.00 | - | 64 | 817 | 10.00 | 0.99 | 0.00 | - | 1 | 62 |
| 0.15 | 0.00 | - | 3 | 352 | 11.00 | 1.90 | 0.00 | - | 9 | 45 |
| 0.12 | 0.00 | - | 40 | 40 | 13.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 14.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | - | 66 | 40.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | - | 5 | 41.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | - | 8 | 42.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 10 | 17 | 43.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 500 | 807 | 44.00 | 0.25 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 18 | 33 | 45.00 | 0.55 | 0.00 | - | 5 | 14 |
| 3.80 | -0.18 | -4.52% | 2 | 76 | 46.00 | 0.90 | 0.00 | - | 8 | 11 |
| 2.30 | -0.70 | -23.33% | 4 | 220 | 47.00 | 1.40 | 0.00 | - | 62 | 66 |
| 2.25 | +0.05 | +2.27% | 4 | 156 | 48.00 | 0.85 | 0.00 | - | 4 | 141 |
| 1.75 | +0.60 | +52.17% | 12 | 562 | 49.00 | 1.30 | -0.14 | -9.72% | 1 | 76 |
| 1.30 | +0.40 | +44.44% | 68 | 387 | 50.00 | 1.70 | -1.00 | -37.04% | 1 | 117 |
| 0.98 | -0.27 | -21.60% | 4 | 162 | 51.00 | 3.40 | 0.00 | - | 9 | 34 |
| 0.75 | -0.20 | -21.05% | 7 | 282 | 52.00 | 3.90 | 0.00 | - | 2 | 14 |
| 0.45 | +0.15 | +50.00% | 4 | 20 | 53.00 | 3.75 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 26 | 38 | 54.00 | 5.10 | 0.00 | - | - | 9 |
| 0.40 | 0.00 | - | 1 | 116 | 55.00 | 5.30 | 0.00 | - | - | 13 |
| 0.23 | 0.00 | - | - | 94 | 60.00 | - | - | - | - | - |
