La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
26,09-0,05 (-0,19 %)
À la clôture : 04:00PM EDT
26,00 -0,09 (-0,34 %)
Échanges après Bourse : 05:09PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240119C000050002022-09-07 10:41AM EDT5.0017.1019.7022.500.00--054.69%
QID240119C000100002022-08-03 11:38AM EDT10.0010.3011.4012.600.00-1120.00%
QID240119C000110002022-06-24 1:06PM EDT11.0013.509.5014.500.00-210.00%
QID240119C000120002022-08-29 9:33AM EDT12.0010.0012.6016.500.00-1451.86%
QID240119C000130002022-08-29 9:32AM EDT13.007.2012.3015.200.00-1652.49%
QID240119C000140002022-09-14 9:55AM EDT14.009.8011.4014.700.00-43254.25%
QID240119C000150002022-09-27 2:02PM EDT15.0012.6011.8013.30+4.85+62.58%11258.20%
QID240119C000160002022-08-30 12:35PM EDT16.008.2011.3012.100.00-2255.57%
QID240119C000170002022-09-27 1:28PM EDT17.0011.5010.5012.50+2.80+32.18%1961.69%
QID240119C000180002022-09-23 3:00PM EDT18.0010.6010.3011.800.00-163863.33%
QID240119C000190002022-08-29 10:33AM EDT19.006.509.8011.000.00-31262.11%
QID240119C000200002022-09-27 1:35PM EDT20.009.309.3010.50+0.13+1.42%54162.34%
QID240119C000210002022-09-23 3:49PM EDT21.008.758.709.700.00-22060.18%
QID240119C000220002022-09-21 2:45PM EDT22.006.508.209.100.00-23959.42%
QID240119C000230002022-09-01 10:20AM EDT23.006.507.809.100.00-1261.84%
QID240119C000240002022-09-07 10:41AM EDT24.006.107.809.300.00-13666.71%
QID240119C000250002022-09-23 9:45AM EDT25.007.207.508.100.00-109663.33%
QID240119C000260002022-09-27 2:28PM EDT26.007.767.108.00+0.96+14.12%31264.40%
QID240119C000270002022-07-11 12:33PM EDT27.006.503.504.000.00-1236.83%
QID240119C000280002022-06-21 9:46AM EDT28.005.004.107.200.00-5453.88%
QID240119C000300002022-09-01 3:13PM EDT30.004.706.206.900.00-15266.86%
QID240119C000310002022-08-23 12:58PM EDT31.003.605.305.800.00-14060.77%
QID240119C000350002022-08-16 1:13PM EDT35.002.634.004.700.00-126058.98%
QID240119C000400002022-09-27 1:33PM EDT40.005.003.805.50+0.20+4.17%53969.78%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240119P000050002021-12-02 4:44PM EDT5.000.100.000.600.00-102593.95%
QID240119P000100002022-09-16 2:29PM EDT10.000.300.000.600.00-548756.15%
QID240119P000110002022-01-26 12:33PM EDT11.001.260.651.100.00-303068.65%
QID240119P000120002022-09-23 3:41PM EDT12.000.430.200.800.00-436053.08%
QID240119P000130002022-07-12 3:32PM EDT13.000.701.101.500.00--166.21%
QID240119P000140002022-08-31 3:53PM EDT14.001.250.651.000.00-11,00551.51%
QID240119P000150002022-06-02 2:47PM EDT15.001.750.901.450.00-538353.42%
QID240119P000160002022-08-01 9:30AM EDT16.002.350.000.000.00-1212.50%
QID240119P000170002022-09-26 12:10PM EDT17.001.751.602.000.00-11153.47%
QID240119P000180002022-01-24 3:25PM EDT18.005.001.506.500.00-51576.03%
QID240119P000190002021-11-10 7:50AM EDT19.005.956.108.000.00--2105.96%
QID240119P000200002022-09-19 3:41PM EDT20.003.752.503.500.00-2553.49%
QID240119P000210002022-07-28 3:12PM EDT21.005.054.705.700.00--571.61%
QID240119P000290002022-05-16 12:10AM EDT29.0010.229.2011.300.00--171.19%
QID240119P000350002022-05-16 12:10AM EDT35.0014.9313.8015.000.00--168.58%