La bourse est fermée

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
23,71-1,78 (-6,98 %)
À la clôture : 04:00PM EDT
23,75 +0,04 (+0,17 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240119C000100002021-10-22 3:51PM EDT10.008.800.000.000.00-100.00%
QID240119C000110002022-06-24 1:06PM EDT11.0013.5011.0015.50-2.50-15.62%2250.49%
QID240119C000120002022-06-16 2:48PM EDT12.0017.0010.0015.000.00-6451.51%
QID240119C000130002022-03-29 10:56AM EDT13.006.008.0012.300.00--061.08%
QID240119C000140002022-06-13 1:23PM EDT14.0013.708.7013.100.00-153281.93%
QID240119C000150002022-01-26 3:08PM EDT15.005.106.208.600.00-15140.00%
QID240119C000170002022-05-19 1:31PM EDT17.0011.3510.0015.000.00-42691.43%
QID240119C000180002022-04-25 12:29PM EDT18.007.757.5011.800.00-1263.33%
QID240119C000190002022-04-27 9:44AM EDT19.007.305.009.800.00-21269.90%
QID240119C000200002022-06-16 11:37AM EDT20.0011.546.209.800.00-14655.81%
QID240119C000210002022-05-26 12:24PM EDT21.005.506.109.600.00-1358.67%
QID240119C000220002022-05-11 12:57PM EDT22.008.326.009.600.00-1462.04%
QID240119C000230002022-06-16 3:46PM EDT23.0010.605.708.400.00-3058.58%
QID240119C000240002022-05-09 11:33AM EDT24.007.103.508.400.00-13752.00%
QID240119C000250002022-06-24 3:28PM EDT25.005.305.407.00-3.08-36.75%1010057.28%
QID240119C000260002022-05-26 11:23AM EDT26.005.104.407.600.00-1358.34%
QID240119C000270002022-05-18 11:41AM EDT27.007.106.0010.000.00--178.54%
QID240119C000280002022-06-21 9:46AM EDT28.005.003.707.500.00-5459.94%
QID240119C000300002022-06-24 2:27PM EDT30.005.204.206.40-1.20-18.75%15161.80%
QID240119C000310002022-03-23 10:59AM EDT31.003.402.006.500.00-254054.96%
QID240119C000350002022-05-31 10:26AM EDT35.004.504.105.100.00-8026064.94%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID240119P000050002021-12-02 4:44PM EDT5.000.100.000.600.00-102582.81%
QID240119P000100002022-06-09 2:39PM EDT10.000.300.005.000.00-233699.66%
QID240119P000110002022-01-26 12:33PM EDT11.001.260.651.100.00-303058.81%
QID240119P000120002022-06-24 11:51AM EDT12.000.600.100.65-1.68-73.68%2148.39%
QID240119P000140002022-06-23 10:33AM EDT14.000.950.851.350.00-197951.81%
QID240119P000150002022-06-02 2:47PM EDT15.001.751.151.650.00-538351.34%
QID240119P000170002022-05-16 2:33PM EDT17.002.371.354.300.00-182656.15%
QID240119P000180002022-01-24 3:25PM EDT18.005.001.506.500.00-51564.03%
QID240119P000190002021-11-10 7:50AM EDT19.005.956.108.000.00--291.46%
QID240119P000200002022-06-23 11:05AM EDT20.003.403.604.700.00-1554.44%
QID240119P000290002022-05-16 12:10AM EDT29.0010.229.2011.300.00--156.82%
QID240119P000350002022-05-16 12:10AM EDT35.0014.9313.8015.000.00--152.22%