ProShares UltraShort QQQ (QID)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230421C00008000 | 2023-02-02 3:59PM EST | 8.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID230421C00010000 | 2022-11-11 10:52AM EST | 10.00 | 12.02 | 13.20 | 13.60 | 0.00 | - | 3 | 3 | 360.25% |
| QID230421C00013000 | 2022-08-25 8:57AM EST | 13.00 | 7.40 | 12.80 | 13.40 | 0.00 | - | 2 | 2 | 393.36% |
| QID230421C00014000 | 2022-12-01 2:51PM EST | 14.00 | 7.60 | 11.80 | 13.00 | 0.00 | - | 6 | 24 | 370.51% |
| QID230421C00015000 | 2023-02-03 2:36PM EST | 15.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID230421C00016000 | 2023-02-07 12:45PM EST | 16.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID230421C00017000 | 2023-02-07 3:57PM EST | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QID230421C00018000 | 2023-02-07 1:16PM EST | 18.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID230421C00019000 | 2023-02-07 1:04PM EST | 19.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.10% |
| QID230421C00020000 | 2023-02-07 3:41PM EST | 20.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QID230421C00021000 | 2023-02-07 12:15PM EST | 21.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QID230421C00022000 | 2023-02-07 2:33PM EST | 22.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| QID230421C00023000 | 2023-02-07 3:51PM EST | 23.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QID230421C00024000 | 2023-02-06 9:48AM EST | 24.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| QID230421C00025000 | 2023-02-07 3:57PM EST | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| QID230421C00026000 | 2023-02-07 2:36PM EST | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| QID230421C00027000 | 2023-02-07 3:50PM EST | 27.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QID230421C00028000 | 2023-02-07 3:57PM EST | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| QID230421C00029000 | 2023-02-07 1:29PM EST | 29.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QID230421C00030000 | 2023-02-07 3:16PM EST | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| QID230421C00035000 | 2023-02-07 1:12PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QID230421C00040000 | 2023-02-07 2:36PM EST | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
Options de ventepour21 avril 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| QID230421P00015000 | 2023-01-17 12:21PM EST | 15.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| QID230421P00016000 | 2023-02-02 3:49PM EST | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QID230421P00017000 | 2023-02-02 2:56PM EST | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QID230421P00018000 | 2023-02-07 12:41PM EST | 18.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QID230421P00019000 | 2023-02-02 12:03PM EST | 19.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QID230421P00020000 | 2023-02-07 11:08AM EST | 20.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QID230421P00021000 | 2023-02-03 11:34AM EST | 21.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| QID230421P00022000 | 2023-02-03 12:07PM EST | 22.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QID230421P00023000 | 2023-01-31 3:59PM EST | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QID230421P00024000 | 2023-02-07 12:55PM EST | 24.00 | 5.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QID230421P00025000 | 2023-02-07 1:07PM EST | 25.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QID230421P00026000 | 2023-02-07 12:41PM EST | 26.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QID230421P00027000 | 2023-02-02 1:58PM EST | 27.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| QID230421P00028000 | 2023-01-31 3:54PM EST | 28.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| QID230421P00029000 | 2023-01-31 10:29AM EST | 29.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QID230421P00030000 | 2023-02-06 10:02AM EST | 30.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QID230421P00035000 | 2022-12-20 2:40PM EST | 35.00 | 10.80 | 10.90 | 11.30 | 0.00 | - | 1 | 36 | 0.00% |
| QID230421P00040000 | 2023-01-19 9:55AM EST | 40.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tous droits réservés.
