Marchés français ouverture 20 min

ProShares UltraShort QQQ (QID)

NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
18,99-0,84 (-4,24 %)
À la clôture : 04:00PM EST
19,02 +0,03 (+0,16 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421C000080002023-02-02 3:59PM EST8.0010.900.000.000.00-200.00%
QID230421C000100002022-11-11 10:52AM EST10.0012.0213.2013.600.00-33360.25%
QID230421C000130002022-08-25 8:57AM EST13.007.4012.8013.400.00-22393.36%
QID230421C000140002022-12-01 2:51PM EST14.007.6011.8013.000.00-624370.51%
QID230421C000150002023-02-03 2:36PM EST15.004.630.000.000.00-300.00%
QID230421C000160002023-02-07 12:45PM EST16.003.750.000.000.00-300.00%
QID230421C000170002023-02-07 3:57PM EST17.002.700.000.000.00-800.00%
QID230421C000180002023-02-07 1:16PM EST18.002.390.000.000.00-200.00%
QID230421C000190002023-02-07 1:04PM EST19.001.800.000.000.00-10400.10%
QID230421C000200002023-02-07 3:41PM EST20.001.450.000.000.00-2103.13%
QID230421C000210002023-02-07 12:15PM EST21.001.300.000.000.00-406.25%
QID230421C000220002023-02-07 2:33PM EST22.000.920.000.000.00-1906.25%
QID230421C000230002023-02-07 3:51PM EST23.000.700.000.000.00-11012.50%
QID230421C000240002023-02-06 9:48AM EST24.000.750.000.000.00-22012.50%
QID230421C000250002023-02-07 3:57PM EST25.000.500.000.000.00-14012.50%
QID230421C000260002023-02-07 2:36PM EST26.000.450.000.000.00-7012.50%
QID230421C000270002023-02-07 3:50PM EST27.000.350.000.000.00-5025.00%
QID230421C000280002023-02-07 3:57PM EST28.000.300.000.000.00-9025.00%
QID230421C000290002023-02-07 1:29PM EST29.000.300.000.000.00-2025.00%
QID230421C000300002023-02-07 3:16PM EST30.000.200.000.000.00-11025.00%
QID230421C000350002023-02-07 1:12PM EST35.000.100.000.000.00-1025.00%
QID230421C000400002023-02-07 2:36PM EST40.000.120.000.000.00-15050.00%
Options de ventepour21 avril 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
QID230421P000150002023-01-17 12:21PM EST15.000.070.000.000.00-5012.50%
QID230421P000160002023-02-02 3:49PM EST16.000.300.000.000.00--012.50%
QID230421P000170002023-02-02 2:56PM EST17.000.650.000.000.00-206.25%
QID230421P000180002023-02-07 12:41PM EST18.000.810.000.000.00-303.13%
QID230421P000190002023-02-02 12:03PM EST19.001.570.000.000.00-1000.00%
QID230421P000200002023-02-07 11:08AM EST20.001.900.000.000.00-1000.00%
QID230421P000210002023-02-03 11:34AM EST21.003.200.000.000.00-2700.00%
QID230421P000220002023-02-03 12:07PM EST22.003.900.000.000.00-1200.00%
QID230421P000230002023-01-31 3:59PM EST23.003.100.000.000.00-300.00%
QID230421P000240002023-02-07 12:55PM EST24.005.410.000.000.00-2400.00%
QID230421P000250002023-02-07 1:07PM EST25.006.200.000.000.00-500.00%
QID230421P000260002023-02-07 12:41PM EST26.006.900.000.000.00-200.00%
QID230421P000270002023-02-02 1:58PM EST27.008.700.000.000.00-1400.00%
QID230421P000280002023-01-31 3:54PM EST28.007.300.000.000.00-3200.00%
QID230421P000290002023-01-31 10:29AM EST29.008.000.000.000.00-800.00%
QID230421P000300002023-02-06 10:02AM EST30.0010.600.000.000.00-600.00%
QID230421P000350002022-12-20 2:40PM EST35.0010.8010.9011.300.00-1360.00%
QID230421P000400002023-01-19 9:55AM EST40.0015.900.000.000.00-100.00%