La bourse ferme dans 4 h 41 min

Quálitas Controladora, S.A.B. de C.V. (Q.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
199,90+0,41 (+0,21 %)
À la clôture : 01:59PM CST
Durée:
11 juin 2023 - 11 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
10 juin 2024200,10204,06195,13200,00200,00875 980
07 juin 2024204,17207,28197,21199,30199,301 479 734
06 juin 2024207,20209,56203,59204,57204,571 238 266
05 juin 2024200,38208,77198,00205,76205,761 281 829
04 juin 2024208,64209,11195,11200,98200,981 843 634
03 juin 2024218,00218,94203,00207,50207,501 275 461
31 mai 2024220,65220,65214,95217,74217,74637 297
30 mai 2024216,40227,83211,02220,84220,84699 710
29 mai 2024202,72217,59200,53215,12215,12848 458
28 mai 2024196,00205,63194,30203,95203,95496 127
27 mai 2024198,44199,32194,03197,01197,01331 346
24 mai 2024194,68198,00192,81197,81197,81509 598
23 mai 2024197,97197,97194,03196,10196,10517 481
22 mai 2024196,05198,77195,00198,01198,01440 866
21 mai 2024200,50200,71195,17195,46195,46719 943
20 mai 2024204,01204,30199,09201,50201,50501 952
17 mai 2024203,40206,91202,74203,66203,66421 151
16 mai 2024204,18204,41201,07202,45202,45458 579
15 mai 2024201,77209,64201,57202,60202,60823 462
14 mai 2024204,50205,00200,35202,49202,49517 453
13 mai 2024203,00205,70202,01204,79204,79678 744
10 mai 2024210,22210,22201,49201,89201,89344 897
09 mai 2024202,02211,02202,02207,28207,28463 154
08 mai 2024202,02210,90202,02208,51208,51661 330
07 mai 2024215,00215,00201,03203,29203,29569 640
06 mai 2024210,00214,59205,43213,89213,89192 893
06 mai 20248 Dividende
03 mai 2024212,92214,83206,75207,83199,83704 127
02 mai 2024224,05227,68211,00211,71203,56871 539
30 avr. 2024222,22224,67217,14224,00215,381 509 677
29 avr. 2024220,61226,60220,61222,99214,41916 796
26 avr. 2024213,40221,61213,25221,37212,85753 131
25 avr. 2024213,98213,98209,00212,51204,33674 299
24 avr. 2024207,82217,96207,41213,88205,65913 144
23 avr. 2024207,99211,94207,02210,57202,461 018 502
22 avr. 2024196,86208,03195,26208,01200,001 470 566
19 avr. 2024191,05196,93190,51195,74188,21542 494
18 avr. 2024195,69195,69190,57192,34184,94237 924
17 avr. 2024190,98195,05190,22195,05187,54119 545
16 avr. 2024188,63192,01188,10191,20183,84473 417
15 avr. 2024189,50190,69186,04188,09180,85457 234
12 avr. 2024193,36195,63189,14190,72183,38262 636
11 avr. 2024195,43195,43192,10193,02185,59184 749
10 avr. 2024197,69199,99194,12194,13186,661 113 072
09 avr. 2024200,35200,35196,32198,77191,12748 896
08 avr. 2024199,97200,68198,37200,46192,74410 016
05 avr. 2024198,97200,00197,31199,93192,23960 614
04 avr. 2024195,26199,98195,26196,65189,08633 761
03 avr. 2024193,94196,35191,06195,70188,17631 616
02 avr. 2024195,55196,60190,36193,94186,47425 366
01 avr. 2024193,13197,00191,50195,50187,97951 694
27 mars 2024195,67197,35193,01193,01185,58844 485
26 mars 2024189,50197,61188,10194,99187,48680 557
25 mars 2024192,91194,59188,51188,68181,42795 305
22 mars 2024194,16194,16191,65192,18184,781 360 038
21 mars 2024196,03197,02191,74194,44186,96952 059
20 mars 2024197,08202,55195,01196,00188,46972 609
19 mars 2024198,99201,92195,19196,96189,38455 680
15 mars 2024197,61202,14197,61199,40191,722 493 474
14 mars 2024197,14198,50195,55196,70189,13982 177
13 mars 2024196,85200,95196,35196,99189,41480 616
12 mars 2024197,00198,98196,14196,98189,401 343 060
11 mars 2024197,01200,65196,59196,99189,411 088 288
08 mars 2024199,17200,39195,50196,77189,20833 468
07 mars 2024197,92200,23196,58199,64191,961 379 845
06 mars 2024199,05204,58198,25199,00191,341 130 188
05 mars 2024195,29203,69195,16199,00191,341 104 440
04 mars 2024193,60195,75192,32195,07187,56845 986
01 mars 2024192,70195,00191,73194,28186,80678 526
29 févr. 2024192,79194,97190,06191,50184,131 147 867
28 févr. 2024191,20193,70190,66190,83183,48823 096
27 févr. 2024195,03195,96192,14192,22184,821 144 389
26 févr. 2024194,46197,50194,08195,82188,281 012 736
23 févr. 2024192,05198,38192,05193,95186,48664 050
22 févr. 2024191,76193,20190,99191,90184,51640 613
21 févr. 2024192,61193,49191,03191,75184,371 196 260
20 févr. 2024192,65194,55191,47192,61185,201 043 208
19 févr. 2024193,05195,02191,26192,55185,14766 564
16 févr. 2024197,05197,23191,15193,12185,69906 094
15 févr. 2024197,10197,10192,81195,02187,51569 526
14 févr. 2024195,33198,27191,50196,57189,00840 375
13 févr. 2024186,95196,00186,11194,06186,591 093 810
12 févr. 2024191,90193,64185,09187,31180,101 001 703
09 févr. 2024194,83197,50190,39191,27183,911 205 826
08 févr. 2024200,00204,18194,28194,96187,462 175 302
07 févr. 2024194,07203,79194,07202,49194,702 360 555
06 févr. 2024188,85194,98188,03193,55186,102 505 172
02 févr. 2024189,00190,32187,00189,00181,722 780 340
01 févr. 2024190,09192,53188,01189,97182,661 529 330
31 janv. 2024183,94192,64182,03190,68183,342 025 650
30 janv. 2024178,84189,47176,57184,63177,521 668 586
29 janv. 2024174,00179,98171,92177,82170,981 912 788
26 janv. 2024170,00175,80167,31174,71167,981 759 242
25 janv. 2024170,26171,88167,00169,96163,42649 490
24 janv. 2024170,62173,72169,48170,57164,00392 829
23 janv. 2024167,82171,99167,29170,62164,05630 791
22 janv. 2024162,03167,97162,03167,50161,05981 785
19 janv. 2024163,01166,70161,58166,39159,99777 065
18 janv. 2024162,12165,55160,62164,79158,451 137 415
17 janv. 2024160,78165,75160,08162,42156,172 073 394
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...