Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240621C00030000 | 2024-05-20 1:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 8 | 101.76% |
PWSC240719C00030000 | 2024-05-21 3:00PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.20 | 0.00 | - | - | 5 | 105.66% |
PWSC240816C00030000 | 2024-04-17 12:38PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 56.79% |
PWSC241115C00030000 | 2024-05-23 1:59PM EDT | 2024-11-15 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 545 | 39.84% |