Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517C00015000 | 2024-01-11 1:05PM EDT | 15.00 | 9.20 | 8.00 | 12.90 | 0.00 | - | 20 | 10 | 1,244.53% |
PWSC240517C00017500 | 2024-05-08 9:32AM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PWSC240517C00020000 | 2024-05-09 9:43AM EDT | 20.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PWSC240517C00022500 | 2024-05-09 11:23AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
PWSC240517C00025000 | 2024-05-08 10:15AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PWSC240517C00030000 | 2024-05-07 3:47PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240517P00015000 | 2024-05-09 3:45PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
PWSC240517P00017500 | 2024-05-10 3:41PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
PWSC240517P00020000 | 2024-05-10 11:38AM EDT | 20.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
PWSC240517P00022500 | 2024-05-09 2:27PM EDT | 22.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PWSC240517P00025000 | 2024-05-10 3:07PM EDT | 25.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |