Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240621C00022500 | 2024-06-06 3:13PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 1.56% |
PWSC240719C00022500 | 2024-05-29 3:59PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PWSC240816C00022500 | 2024-06-04 12:07PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.39% |
PWSC241115C00022500 | 2024-06-05 3:20PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240621P00022500 | 2024-06-06 10:08AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PWSC240719P00022500 | 2024-05-21 3:50PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PWSC240816P00022500 | 2024-05-31 3:46PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PWSC241115P00022500 | 2024-06-04 9:44AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |