Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240621C00020000 | 2024-05-23 12:24PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.65 | -0.15 | -8.57% | 64 | 6,248 | 52.25% |
PWSC240816C00020000 | 2024-05-20 12:56PM EDT | 2024-08-16 | 4.20 | 0.55 | 2.20 | 0.00 | - | 10 | 225 | 47.07% |
PWSC241115C00020000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 2.65 | 2.60 | 3.20 | -0.10 | -3.64% | 2 | 473 | 50.81% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240621P00020000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 0.80 | 0.70 | 0.80 | 0.00 | - | 82 | 1,335 | 47.36% |
PWSC240816P00020000 | 2024-05-20 3:20PM EDT | 2024-08-16 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 134 | 69.43% |
PWSC241115P00020000 | 2024-05-21 12:53PM EDT | 2024-11-15 | 1.27 | 1.35 | 1.80 | 0.00 | - | 11 | 310 | 37.57% |