Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.70 | 4.40 | 7.50 | 0.00 | - | - | 1 | 141.99% |
PWSC240816C00017500 | 2024-06-07 2:05PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
PWSC241115C00017500 | 2024-05-08 9:32AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719P00017500 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
PWSC240816P00017500 | 2024-06-07 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
PWSC241115P00017500 | 2024-05-09 9:30AM EDT | 2024-11-15 | 0.95 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 26.27% |