Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240719C00012500 | 2024-05-20 12:56PM EDT | 2024-07-19 | 9.20 | 9.40 | 12.50 | 0.00 | - | - | 7 | 252.73% |
PWSC240816C00012500 | 2024-05-20 12:56PM EDT | 2024-08-16 | 9.30 | 9.00 | 12.50 | 0.00 | - | - | 39 | 161.13% |
PWSC241115C00012500 | 2024-06-07 10:22AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PWSC240816P00012500 | 2024-05-09 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 71.09% |
PWSC241115P00012500 | 2024-05-08 3:08PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 47.66% |