La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 091,92 +247,73 (+0,40 %)
PowerSchool Holdings, Inc. (PWSC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621C00007500 | 2024-05-20 12:56PM EDT | 7.50 | 14.10 | 14.40 | 17.50 | 0.00 | - | - | 6 | 873.05% |
| PWSC240621C00010000 | 2024-05-20 12:56PM EDT | 10.00 | 11.60 | 11.90 | 15.00 | 0.00 | - | - | 9 | 671.48% |
| PWSC240621C00012500 | 2024-05-20 12:56PM EDT | 12.50 | 9.19 | 9.40 | 12.50 | 0.00 | - | - | 13 | 520.70% |
| PWSC240621C00017500 | 2024-06-04 3:05PM EDT | 17.50 | 4.83 | 4.70 | 4.90 | 0.00 | - | 57 | 62 | 50.00% |
| PWSC240621C00020000 | 2024-06-14 11:38AM EDT | 20.00 | 2.30 | 2.30 | 2.35 | -0.05 | -2.13% | 1 | 5,182 | 50.00% |
| PWSC240621C00022500 | 2024-06-12 9:31AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,623 | 10.94% |
| PWSC240621C00025000 | 2024-06-07 11:28AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 284 | 324 | 50.78% |
| PWSC240621C00030000 | 2024-05-20 1:08PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 8 | 110.94% |
| PWSC240621C00040000 | 2024-05-20 1:00PM EDT | 40.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 5 | 195.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PWSC240621P00015000 | 2024-05-13 3:30PM EDT | 15.00 | 0.39 | 0.00 | 0.05 | 0.00 | - | 15 | 131 | 150.00% |
| PWSC240621P00017500 | 2024-06-13 12:05PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 270 | 97.66% |
| PWSC240621P00020000 | 2024-06-12 3:46PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,783 | 50.00% |
| PWSC240621P00022500 | 2024-06-11 12:46PM EDT | 22.50 | 0.20 | 0.05 | 0.25 | 0.00 | - | 55 | 392 | 10.94% |
| PWSC240621P00025000 | 2024-06-07 9:41AM EDT | 25.00 | 0.75 | 2.35 | 5.00 | 0.00 | - | 1 | 0 | 169.92% |
