Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00095000 | 2024-04-15 2:37PM EDT | 2024-05-17 | 13.20 | 16.20 | 17.50 | 0.00 | - | 10 | 2 | 54.37% |
PVH240621C00095000 | 2024-04-08 9:47AM EDT | 2024-06-21 | 19.15 | 17.40 | 18.50 | 0.00 | - | 1 | 7 | 49.92% |
PVH240920C00095000 | 2024-04-11 1:13PM EDT | 2024-09-20 | 20.50 | 20.50 | 22.40 | 0.00 | - | 1 | 7 | 49.29% |
PVH241220C00095000 | 2024-04-05 9:41AM EDT | 2024-12-20 | 22.50 | 24.20 | 25.60 | 0.00 | - | 1 | 33 | 49.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00095000 | 2024-04-26 1:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 3 | 1,727 | 36.43% |
PVH240621P00095000 | 2024-04-26 11:08AM EDT | 2024-06-21 | 1.38 | 1.35 | 1.90 | -0.22 | -13.75% | 4 | 135 | 44.92% |
PVH240920P00095000 | 2024-04-23 10:39AM EDT | 2024-09-20 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 190 | 38.56% |
PVH241220P00095000 | 2024-04-17 1:55PM EDT | 2024-12-20 | 7.12 | 5.60 | 7.60 | 0.00 | - | 5 | 144 | 43.01% |