Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00092500 | 2024-04-24 11:41AM EDT | 2024-06-21 | 21.70 | 24.60 | 25.70 | 0.00 | - | - | 2 | 52.22% |
PVH240920C00092500 | 2024-04-23 10:18AM EDT | 2024-09-20 | 24.90 | 28.30 | 28.60 | 0.00 | - | - | 0 | 51.07% |
PVH241220C00092500 | 2024-04-18 10:35AM EDT | 2024-12-20 | 24.00 | 30.60 | 31.30 | 0.00 | - | - | 1 | 50.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00092500 | 2024-05-08 3:18PM EDT | 2024-06-21 | 0.82 | 0.50 | 0.60 | 0.00 | - | 1 | 50 | 50.20% |
PVH240920P00092500 | 2024-05-07 9:40AM EDT | 2024-09-20 | 2.50 | 2.15 | 2.30 | 0.00 | - | 1 | 95 | 41.32% |
PVH241220P00092500 | 2024-05-13 2:28PM EDT | 2024-12-20 | 4.20 | 3.70 | 3.90 | 0.00 | - | 1 | 38 | 38.91% |