Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00087500 | 2023-12-12 12:59PM EDT | 2024-06-21 | 28.92 | 34.70 | 38.00 | 0.00 | - | - | 2 | 141.02% |
PVH240920C00087500 | 2024-05-02 11:01AM EDT | 2024-09-20 | 27.50 | 29.90 | 32.90 | 0.00 | - | - | 0 | 57.39% |
PVH241220C00087500 | 2024-04-09 2:54PM EDT | 2024-12-20 | 29.70 | 33.30 | 34.90 | 0.00 | - | - | 2 | 52.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00087500 | 2024-04-22 2:34PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.75 | 0.00 | - | 20 | 18 | 56.40% |
PVH240920P00087500 | 2024-05-09 3:58PM EDT | 2024-09-20 | 1.70 | 1.50 | 1.65 | 0.00 | - | 5 | 192 | 42.73% |
PVH241220P00087500 | 2024-04-03 11:25AM EDT | 2024-12-20 | 4.80 | 3.40 | 3.60 | 0.00 | - | 6 | 15 | 42.94% |