Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00082500 | 2023-11-28 3:45PM EDT | 2024-06-21 | 15.80 | 43.30 | 46.50 | 0.00 | - | - | 1 | 189.16% |
PVH240920C00082500 | 2023-11-15 4:28PM EDT | 2024-09-20 | 14.80 | 40.30 | 44.00 | 0.00 | - | 6 | 15 | 87.77% |
PVH241220C00082500 | 2023-11-28 12:51PM EDT | 2024-12-20 | 20.90 | 46.20 | 50.40 | 0.00 | - | 12 | 26 | 92.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00082500 | 2024-04-15 9:52AM EDT | 2024-06-21 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 65.67% |
PVH240920P00082500 | 2024-04-03 1:28PM EDT | 2024-09-20 | 2.30 | 1.40 | 1.50 | 0.00 | - | 1 | 0 | 48.22% |
PVH241220P00082500 | 2024-04-26 9:56AM EDT | 2024-12-20 | 3.00 | 2.05 | 2.20 | 0.00 | - | 3 | 110 | 41.44% |