Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00077500 | 2023-11-28 4:06PM EDT | 2024-06-21 | 19.10 | 46.50 | 51.00 | 0.00 | - | - | 3 | 201.44% |
PVH240920C00077500 | 2023-12-06 4:35PM EDT | 2024-09-20 | 33.70 | 42.30 | 46.30 | 0.00 | - | 1 | 1 | 82.64% |
PVH241220C00077500 | 2023-10-23 1:28PM EDT | 2024-12-20 | 14.10 | 20.90 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240920P00077500 | 2024-04-22 3:22PM EDT | 2024-09-20 | 1.15 | 0.50 | 0.95 | 0.00 | - | 12 | 27 | 48.34% |
PVH241220P00077500 | 2024-04-02 10:53AM EDT | 2024-12-20 | 3.02 | 2.05 | 2.20 | 0.00 | - | 3 | 11 | 46.57% |