Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621C00072500 | 2024-04-10 10:27AM EDT | 2024-06-21 | 38.72 | 40.20 | 44.20 | 0.00 | - | 1 | 5 | 0.00% |
PVH240920C00072500 | 2023-12-06 3:50PM EDT | 2024-09-20 | 38.40 | 47.40 | 50.10 | 0.00 | - | 1 | 1 | 85.19% |
PVH241220C00072500 | 2023-10-23 10:06AM EDT | 2024-12-20 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240621P00072500 | 2024-04-02 12:15PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 2 | 11 | 85.55% |
PVH240920P00072500 | 2024-04-03 10:51AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.85 | 0.00 | - | 9 | 27 | 60.84% |
PVH241220P00072500 | 2024-05-03 10:13AM EDT | 2024-12-20 | 1.38 | 1.05 | 1.20 | 0.00 | - | 1 | 5 | 44.58% |