Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00175000 | 2024-04-29 2:20PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 189.45% |
PVH240621C00175000 | 2024-04-02 2:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 66.60% |
PVH240920C00175000 | 2024-03-22 1:22PM EDT | 2024-09-20 | 4.70 | 0.10 | 1.45 | 0.00 | - | 2 | 2 | 49.61% |
PVH241220C00175000 | 2024-04-22 3:43PM EDT | 2024-12-20 | 1.20 | 1.35 | 1.55 | 0.00 | - | 1 | 4 | 38.90% |