Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00155000 | 2024-04-04 2:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 77.34% |
PVH240621C00155000 | 2024-04-03 1:26PM EDT | 2024-06-21 | 0.13 | 0.00 | 2.30 | 0.00 | - | 1 | 46 | 63.11% |
PVH240920C00155000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.25 | 1.45 | 1.60 | 0.00 | - | 1 | 8 | 39.03% |
PVH241220C00155000 | 2024-04-11 10:45AM EDT | 2024-12-20 | 2.85 | 3.50 | 5.20 | 0.00 | - | 1 | 63 | 44.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00155000 | 2024-04-02 9:31AM EDT | 2024-05-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PVH240621P00155000 | 2024-03-12 10:58AM EDT | 2024-06-21 | 25.90 | 44.60 | 48.60 | 0.00 | - | 1 | 2 | 115.91% |
PVH240920P00155000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 22.50 | 42.20 | 45.50 | 0.00 | - | 1 | 0 | 53.57% |