Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00145000 | 2024-04-16 12:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 62.11% |
PVH240621C00145000 | 2024-05-07 2:56PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 71 | 44.78% |
PVH240920C00145000 | 2024-04-22 3:57PM EDT | 2024-09-20 | 1.89 | 2.55 | 2.80 | 0.00 | - | 2 | 168 | 39.49% |
PVH241220C00145000 | 2024-05-08 9:32AM EDT | 2024-12-20 | 4.70 | 5.20 | 5.50 | 0.00 | - | 1 | 348 | 39.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00145000 | 2024-04-01 2:29PM EDT | 2024-05-17 | 10.80 | 33.60 | 35.90 | 0.00 | - | 85 | 0 | 205.96% |
PVH240621P00145000 | 2024-04-03 10:18AM EDT | 2024-06-21 | 38.70 | 29.60 | 33.40 | 0.00 | - | 1 | 0 | 61.16% |
PVH240920P00145000 | 2024-05-07 2:56PM EDT | 2024-09-20 | 31.70 | 30.00 | 32.30 | 0.00 | - | 3 | 6 | 39.01% |