Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00140000 | 2024-04-16 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PVH240621C00140000 | 2024-05-06 11:57AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PVH240920C00140000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PVH241220C00140000 | 2024-05-08 10:51AM EDT | 2024-12-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00140000 | 2024-04-03 3:14PM EDT | 2024-05-17 | 34.30 | 24.60 | 29.40 | 0.00 | - | 1 | 1 | 138.23% |
PVH240621P00140000 | 2024-04-02 9:55AM EDT | 2024-06-21 | 33.50 | 28.50 | 31.60 | 0.00 | - | 4 | 3 | 83.84% |
PVH240920P00140000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PVH241220P00140000 | 2024-04-02 3:43PM EDT | 2024-12-20 | 33.23 | 31.10 | 31.80 | 0.00 | - | 1 | 42 | 42.08% |