Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00130000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 177 | 46.88% |
PVH240621C00130000 | 2024-05-09 3:16PM EDT | 2024-06-21 | 1.85 | 1.90 | 2.10 | -0.22 | -10.63% | 4 | 84 | 42.65% |
PVH240920C00130000 | 2024-05-03 1:32PM EDT | 2024-09-20 | 5.30 | 5.70 | 6.10 | 0.00 | - | 60 | 337 | 40.66% |
PVH241220C00130000 | 2024-05-01 9:52AM EDT | 2024-12-20 | 6.60 | 9.20 | 9.50 | 0.00 | - | 6 | 50 | 41.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00130000 | 2024-04-18 10:26AM EDT | 2024-05-17 | 23.09 | 13.40 | 16.50 | 0.00 | - | 1 | 1 | 56.25% |
PVH240621P00130000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 22.60 | 15.60 | 16.20 | 0.00 | - | 6 | 80 | 38.34% |
PVH240920P00130000 | 2024-04-03 12:59PM EDT | 2024-09-20 | 24.95 | 20.40 | 20.80 | 0.00 | - | 11 | 467 | 41.06% |
PVH241220P00130000 | 2024-04-18 10:26AM EDT | 2024-12-20 | 26.20 | 19.30 | 20.70 | 0.00 | - | 1 | 156 | 31.40% |