Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00125000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 469 | 37.21% |
PVH240621C00125000 | 2024-05-09 12:06PM EDT | 2024-06-21 | 3.00 | 2.60 | 2.85 | 0.00 | - | 51 | 731 | 42.11% |
PVH240920C00125000 | 2024-05-03 3:37PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.10 | 0.00 | - | 63 | 187 | 40.35% |
PVH241220C00125000 | 2024-05-02 2:26PM EDT | 2024-12-20 | 9.40 | 10.30 | 10.70 | 0.00 | - | 13 | 76 | 41.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00125000 | 2024-04-17 2:51PM EDT | 2024-05-17 | 18.10 | 9.00 | 12.50 | 0.00 | - | 21 | 7 | 80.71% |
PVH240621P00125000 | 2024-05-06 10:59AM EDT | 2024-06-21 | 13.30 | 12.80 | 13.20 | 0.00 | - | 1 | 77 | 40.26% |
PVH240920P00125000 | 2024-04-29 11:39AM EDT | 2024-09-20 | 17.30 | 15.70 | 16.30 | 0.00 | - | 1 | 54 | 35.11% |
PVH241220P00125000 | 2024-04-25 10:55AM EDT | 2024-12-20 | 20.60 | 17.60 | 18.30 | 0.00 | - | 1 | 157 | 32.88% |