Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00120000 | 2024-05-09 1:14PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.05 | +11.11% | 4 | 644 | 28.39% |
PVH240621C00120000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 4.60 | 4.70 | 4.90 | +0.40 | +9.52% | 4 | 289 | 42.73% |
PVH240920C00120000 | 2024-05-07 9:47AM EDT | 2024-09-20 | 10.20 | 9.30 | 9.70 | 0.00 | - | 1 | 157 | 41.64% |
PVH241220C00120000 | 2024-04-23 2:22PM EDT | 2024-12-20 | 12.50 | 10.90 | 13.50 | 0.00 | - | 1 | 29 | 42.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00120000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 9.88 | 4.70 | 5.20 | 0.00 | - | 7 | 26 | 29.40% |
PVH240621P00120000 | 2024-05-09 1:23PM EDT | 2024-06-21 | 8.90 | 8.60 | 8.90 | -1.40 | -13.59% | 8 | 120 | 38.90% |
PVH240920P00120000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 16.40 | 11.80 | 12.20 | 0.00 | - | 2 | 334 | 34.14% |
PVH241220P00120000 | 2024-05-08 10:43AM EDT | 2024-12-20 | 15.90 | 14.10 | 14.60 | 0.00 | - | 1 | 622 | 33.03% |