Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517C00115000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PVH240621C00115000 | 2024-05-09 12:25PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
PVH240920C00115000 | 2024-05-03 2:29PM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
PVH241220C00115000 | 2024-05-08 2:00PM EDT | 2024-12-20 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PVH240517P00115000 | 2024-05-09 12:03PM EDT | 2024-05-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
PVH240621P00115000 | 2024-05-09 1:01PM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
PVH240920P00115000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.20% |
PVH241220P00115000 | 2024-05-06 1:22PM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |